Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 AAL 20.09.2024   Call AMERICAN AIRLINES GR... 2024-09-20 20.00 0.240 0.260 0.54 7.14
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.4000 0.4400 0.66 9.27
JP Morgan Put 17 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 17.00 0.290 0.300 - -
Goldman Sachs Call 25 AAL 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 25.00 - - 0.86 12.70
UniCredit Call 19 AAL 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 19.00 - - 0.42 29.34
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 18.00 0.0010 - 0.63 13.93
JP Morgan Call 13 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 13.00 0.270 0.280 0.58 3.04
Goldman Sachs Call 14 AAL 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 - - 0.71 7.14
UniCredit Call 15 AAL 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 15.00 0.400 0.440 0.66 9.27
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 20.00 0.0010 - 0.51 23.55
JP Morgan Put 10 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 10.00 0.031 0.041 0.44 -4.66
Goldman Sachs Call 15 AAL 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 0.60 9.96
UniCredit Call 12 AAL 19.06.2024   Call AMERICAN AIRLINES GR... 2024-06-19 12.00 - - 1.33 3.43
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 1.7600 1.8000 0.53 3.74
JP Morgan Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 14.00 0.089 0.099 0.80 6.38
BNP Paribas Call 10.5 AAL 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 10.50 - - 1.40 2.84
UniCredit Call 25 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 25.00 0.110 0.200 0.47 6.60
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 0.3600 - 0.50 5.49
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 0.002 0.012 0.58 -11.56
BNP Paribas Call 11 AAL 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 1.29 3.13
UniCredit Call 16 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 16.00 1.380 1.420 0.51 4.10
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 14.00 0.8700 0.9100 0.77 6.82
Goldman Sachs Call 15 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 15.00 0.170 - 0.50 3.89
BNP Paribas Put 11 AAL 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - 0.46 -16.36
UniCredit Call 15 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 15.00 1.760 1.800 0.53 3.74
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 13.50 1.1900 1.2300 0.85 5.83
JP Morgan Call 19 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 19.00 0.057 0.067 0.48 5.15
BVT Put 10 AAL 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 - - 0.63 -12.44
UniCredit Call 22 AAL 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 - - 0.50 5.49
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 2024-06-19 17.50 0.0180 0.0610 0.56 15.72
* Too many results found, please restrict the search by using the filter options.