Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.009 0.029 0.21 14.29
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.3700 0.3800 0.28 6.21
UniCredit Call 35 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 35.00 0.950 - 0.18 3.90
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.1000 0.1100 0.23 10.49
UniCredit Call 55 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 2025-01-15 55.00 0.009 0.029 0.21 14.29
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.370 0.380 0.28 6.21
UniCredit Call 35 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 35.00 0.950 - 0.18 3.90
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.100 0.110 0.23 10.49
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.9600 - 0.18 3.78
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.370 0.380 0.28 6.21
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.0590 0.0940 0.17 9.43
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.100 0.110 0.23 10.49
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.960 - 0.18 3.78
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 38.00 0.7000 0.7300 0.17 4.65
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.059 0.094 0.17 9.43
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 50.00 0.1400 0.1800 0.17 8.05
UniCredit Call 35 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 35.00 0.960 - 0.18 3.78
UniCredit Call 38 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 38.00 0.700 0.730 0.17 4.65
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.059 0.094 0.17 9.43
UniCredit Call 50 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 50.00 0.140 0.180 0.17 8.05
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.33 4.55
UniCredit Call 38 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 38.00 0.700 0.730 0.17 4.65
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 52.00 0.1100 0.1400 0.17 8.61
UniCredit Call 50 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 50.00 0.140 0.180 0.17 8.05
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.33 4.55
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.6000 0.6100 - -
UniCredit Call 52 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 52.00 0.110 0.140 0.17 8.61
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.1600 0.1700 0.23 9.16
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.4100 - 0.26 2.71
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 0.600 0.610 - -
* Too many results found, please restrict the search by using the filter options.