Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 400 APD 21.03.2025   Call Air Products and Che... 21.03.2025 400.00 - - 0.26 10.36
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 17.04.2025 230.00 - - 0.30 -5.87
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21.03.2025 250.00 - - 0.26 -6.45
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 21.03.2025 330.00 - - 0.23 8.63
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.17 -11.63
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200.00 - - 0.32 -12.99
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200.00 - - 0.26 -8.46
Morgan Stanley Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.27 -10.57
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.46 3.82
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 1.23 5.53
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16.01.2026 170.00 - - 0.40 -3.14
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230.00 - - 0.49 3.47
BVT Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 240.00 - - 0.46 3.82
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 1.23 5.53
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.40 4.69
BVT Call 230 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 230.00 - - 0.49 3.47
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.43 4.23
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 290.00 - - 0.34 6.41
BVT Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.40 4.69
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 270.00 - - 0.38 5.20
BVT Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.43 4.23
BVT Call 290 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 290.00 - - 0.34 6.41
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.36 5.79
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 270.00 - - 0.38 5.20
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 - - 0.58 15.91
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 270.00 - - 0.77 10.28
BVT Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.36 5.79
JP Morgan Call 290 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 290.00 - - 0.34 5.95
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 - - 0.58 15.91
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 270.00 - - 0.77 10.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.