Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 19/06/2024 95.00 0.170 0.180 0.19 24.06
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.490 0.500 0.23 -5.75
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.16 1.17 0.18 5.86
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.140 0.150 0.18 10.90
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.140 0.150 0.27 -8.69
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21/06/2024 80.00 1.49 1.51 - -
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.069 0.076 0.29 -11.66
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.025 0.035 0.24 17.25
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.220 0.230 0.18 14.78
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.70 1.71 0.22 4.82
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 19/06/2024 105.00 - - 0.22 40.28
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.57 1.58 0.13 5.91
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.740 0.750 0.20 8.89
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 19/06/2024 115.00 - - 0.26 45.30
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.059 0.066 0.21 17.23
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 18/09/2024 85.00 1.13 1.14 0.21 6.87
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.630 0.640 0.20 8.32
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.92 0.93 0.19 7.24
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 21/06/2024 105.00 0.008 0.020 0.23 35.05
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.230 0.240 0.20 13.55
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 21/06/2024 85.00 1.00 1.02 0.20 9.02
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.060 0.070 0.20 17.82
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.740 0.750 0.18 9.46
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.440 0.450 0.20 11.20
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.250 0.260 0.20 11.06
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.093 0.100 0.21 12.81
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.71 1.72 0.19 5.03
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.37 -23.84
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 21/06/2024 115.00 0.001 0.020 0.39 22.56
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.036 0.046 0.22 17.83