Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 - - 0.20 12.36
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.110 0.150 0.20 12.36
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.21 12.15
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 0.070 0.110 0.21 12.15
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 - - 0.26 -4.91
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 14.00 1.250 1.290 0.26 -4.91
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 - - 0.28 -3.88
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 1.960 2.000 0.28 -3.88
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 - - 0.32 -3.07
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 2.800 2.840 0.32 -3.07
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 - - 0.26 -6.76
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 12.00 0.410 0.450 0.26 -6.76
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 12.00 - - 0.28 -5.11
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 12.00 0.610 0.650 0.28 -5.11
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 14.00 - - 0.24 -4.76
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 14.00 - - 0.24 -4.76
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 14.00 - - 0.30 -3.69
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 14.00 1.570 1.610 0.30 -3.69
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 - - 0.18 11.46
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 0.150 0.190 0.18 11.46
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.77 22.72
DZ Bank Call 15 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.00 - - 0.77 22.72
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.54 52.58
DZ Bank Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.54 52.58
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 13.28
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.240 0.280 0.18 13.28
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.19 14.78
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.100 0.140 0.19 14.78
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.30 11.92
DZ Bank Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.30 11.92
* Too many results found, please restrict the search by using the filter options.