Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 26.00 0.0800 0.1600 0.22 18.65
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 23.00 1.5500 1.6300 0.20 7.70
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 25.00 0.7100 0.7900 0.18 10.06
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 25.00 0.1800 0.2600 0.21 17.81
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 23.00 0.7700 0.8500 0.20 12.97
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 16.00 7.170 7.250 0.23 2.99
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 25.00 0.4400 0.5200 0.19 12.66
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 20.00 3.6600 3.7400 0.19 4.98
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 22.00 2.2200 2.3000 0.17 6.61
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 27.00 0.2800 0.3600 0.18 12.15
UC WAR. PUT 09/24 ASG   Put GENERALI 18/09/2024 22.00 0.5400 0.6200 0.21 -12.78
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 25.50 0.1200 0.2000 0.21 18.40
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 27.00 0.1400 0.2200 0.20 14.73
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 25.00 0.8000 0.8800 0.16 9.65
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 28.00 0.1800 0.2600 0.19 12.67
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 26.00 0.2500 0.3300 0.19 13.94
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 18.00 5.340 5.420 0.20 3.83
UC WAR. PUT 06/25 ASG   Put GENERALI 18/06/2025 20.00 0.8900 0.9700 0.27 -5.49
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 24.00 0.7400 0.8200 0.19 11.12
UC WAR. CALL 03/25 ASG   Call GENERALI 19/03/2025 24.00 1.0700 1.1500 0.19 8.88
UC WAR. CALL 06/24 ASG   Call GENERALI 19/06/2024 22.50 1.3200 - 1.24 9.99
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 23.50 0.5500 0.6300 0.20 14.48
UC WAR. PUT 06/24 ASG   Put GENERALI 19/06/2024 22.00 0.0100 0.3200 0.61 -23.01
UC WAR. CALL 09/24 ASG   Call GENERALI 18/09/2024 22.50 1.0300 1.1100 0.21 11.62
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 26.00 0.5300 0.6100 0.16 10.67
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 24.00 1.1700 1.2500 0.17 8.58
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 23.00 1.1900 1.2700 0.20 9.41
UC WAR. PUT 09/24 ASG   Put GENERALI 18/09/2024 20.00 0.1900 0.2700 0.27 -12.96
UC WAR. CALL 12/24 ASG   Call GENERALI 18/12/2024 22.00 1.7800 1.8600 0.21 7.85
UC WAR. CALL 06/25 ASG   Call GENERALI 18/06/2025 28.00 0.2100 0.2900 0.16 12.39