Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 0.036 0.037 0.21 9.53
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 0.038 0.039 0.21 9.53
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 0.036 0.037 0.21 9.53
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.026 0.027 0.21 10.24
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.027 0.028 0.21 10.24
UBS Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.026 0.027 0.21 10.24
UBS Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.00 0.098 0.099 0.20 6.87
UBS Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.00 0.101 0.102 0.20 6.87
UBS Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.00 0.098 0.099 0.20 6.87
UBS Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.50 0.069 0.070 0.18 8.24
UBS Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.50 0.071 0.072 0.18 8.24
UBS Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 14.50 0.069 0.070 0.18 8.24
UBS Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.00 0.053 0.054 0.18 8.92
UBS Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.00 0.055 0.056 0.18 8.92
UBS Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.00 0.053 0.054 0.18 8.92
UBS Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.50 0.041 0.042 0.18 9.64
UBS Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.50 0.042 0.043 0.18 9.64
UBS Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 15.50 0.041 0.042 0.18 9.64
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.00 0.031 0.032 0.18 10.31
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.00 0.032 0.033 0.18 10.31
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 20/06/2025 16.00 0.031 0.032 0.18 10.31
DZ Bank Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 0.150 0.160 0.23 12.22
DZ Bank Call 16 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20/12/2024 16.00 0.150 0.160 0.23 12.22
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 14.00 - - - -
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.73 - 1.21 -6.86
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 15.00 1.780 - 1.21 -6.86
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.380 0.390 0.28 -7.88
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 12.00 0.390 0.400 0.28 -7.88
DZ Bank Put 15 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20/12/2024 15.00 1.84 1.85 0.24 -5.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.