Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 95.00 - - 0.30 10.06
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 72.00 0.0120 - 0.42 21.69
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 68.00 - - 0.27 14.09
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 95.00 - - 0.24 8.01
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 85.00 0.0390 0.0540 0.27 10.13
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 90.00 0.0080 - 0.28 13.82
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 62.00 - - 0.29 10.00
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 78.00 - - 0.29 26.45
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 2024-07-17 65.00 - - 0.33 -9.02
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 66.00 - - 0.37 19.53
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 72.00 0.0290 0.0440 0.28 15.63
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 72.00 - - 0.33 17.91
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 68.00 - - 0.31 16.72
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 58.00 - - 0.43 9.79
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 55.00 - - 0.21 4.27
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 58.00 - - 0.36 8.40
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 58.00 - - 0.31 7.57
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 70.00 - - 0.32 17.47
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 74.00 - - 0.35 17.67
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 2024-08-14 70.00 1.0600 1.0700 - -
UC WAR. PUT 07/24 BNP   Put BNP PARIBAS INH. ... 2024-07-17 70.00 - - - -
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 2025-03-19 80.00 2.0500 - - -
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 82.00 - - 0.29 19.37
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 85.00 - - 0.24 9.31
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 80.00 0.0050 - 0.28 30.49
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 76.00 0.0050 - 0.31 22.02
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 78.00 - - 0.32 15.66
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 62.00 - - 0.32 11.57
UC WAR. PUT 08/24 BNP   Put BNP PARIBAS INH. ... 2024-08-14 60.00 - - 0.31 -10.46
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 85.00 - - 0.23 7.60
* Too many results found, please restrict the search by using the filter options.