Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 21/03/2025 40.00 1.320 1.350 0.35 3.48
Soc. Generale Call 58 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 58.00 0.240 0.250 0.24 7.88
Soc. Generale Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 60.00 0.044 0.054 0.26 15.77
Soc. Generale Call 46 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 46.00 0.880 0.900 0.27 4.46
Soc. Generale Call 62 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 62.00 0.140 0.150 0.23 9.03
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.720 1.760 0.42 2.93
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 1.060 1.090 0.36 4.37
Soc. Generale Put 52 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 52.00 0.450 0.460 0.30 -4.63
Soc. Generale Put 36 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 36.00 0.012 0.022 0.47 -9.73
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.300 0.310 0.27 9.58
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 46.00 0.087 0.097 0.33 -10.17
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.120 0.130 0.25 12.98
Soc. Generale Put 48 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 48.00 0.130 0.140 0.32 -9.67
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 40.00 0.085 0.095 0.32 -6.51
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 45.00 0.240 0.250 0.28 -4.69
DZ Bank Call 50 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 50.00 0.780 0.800 0.20 4.51
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 - - 0.65 -7.06
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 40.00 1.360 1.370 0.29 3.42
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 37.50 1.550 1.570 0.23 3.23
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 19/12/2025 35.00 0.082 0.092 0.34 -4.93
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 50.00 - - 0.21 5.14
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.380 0.390 0.25 8.99
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.430 0.440 0.20 6.17
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.50 0.230 0.240 0.24 11.28
DZ Bank Put 50 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 50.00 0.320 0.330 0.27 -5.48
DZ Bank Call 52.5 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 52.50 - - 0.20 5.70
DZ Bank Call 47.5 IXD1 19.06.2026   Call INDITEX INH. EO... 19/06/2026 47.50 0.930 0.950 0.20 4.15
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 45.00 0.170 0.180 0.29 -6.13
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 0.140 0.150 0.21 9.86
DZ Bank Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 50.00 0.160 0.170 0.27 -10.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.