Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.38 14.82
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 - - - -
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.50 - - 0.37 -5.36
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.36 12.11
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.37 -6.92
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 6.00 - - 0.27 5.40
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 6.00 - - 0.40 -3.03
HSBC Call 6 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 6.00 - - 0.33 3.66
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.33 11.70
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.36 19.05
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.59 5.09
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.39 7.57
HSBC Call 8 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 8.00 - - 0.38 3.98
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 4.00 - - 0.43 -5.54
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.38 9.72
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 - - 0.52 5.15
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 6.00 - - 0.43 -2.38
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 8.00 - - 0.22 15.97
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.39 -6.50
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.50 - - 0.36 6.95
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.50 - - 0.34 9.44
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 - - 0.39 -2.60
UniCredit Call 6.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 - - 0.22 30.20
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 - - 0.32 6.22
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21.03.2025 5.00 - - 0.36 -4.81
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.36 6.96
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19.06.2026 6.00 - - 0.27 4.48
HSBC Call 5 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 5.00 - - 0.32 3.22
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.99 4.59