Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 - - 1.36 6.06
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 - - 0.39 5.03
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.500 0.560 0.51 -2.19
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 - - 0.38 3.40
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 0.560 0.620 0.38 3.61
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 - - 0.52 -1.91
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 0.016 0.076 0.49 8.10
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 - - 0.43 5.19
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 42.50 0.240 0.300 0.43 5.19
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 - - 0.52 -1.46
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 40.00 0.920 0.980 0.52 -1.46
DZ Bank Call 50 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 2024-09-20 50.00 - - 0.49 8.10
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 2025-12-19 30.00 0.390 0.450 0.52 -1.91
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 - - 0.38 3.61
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 2025-12-19 42.50 0.520 0.580 0.38 3.40
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 - - 0.51 -2.19
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 2025-03-21 30.00 0.250 0.310 0.55 -2.78
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 37.50 - - 0.42 4.50
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 45.00 0.260 0.320 0.42 4.64
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 40.00 - - 0.42 4.86
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 2025-03-21 47.50 0.210 0.270 0.42 4.79
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 2024-09-20 25.00 - - 0.95 -3.08
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.130 0.190 0.39 5.03
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 - - 0.46 2.41
DZ Bank Call 30 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 30.00 0.900 0.990 0.52 2.96
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 1.84 4.21
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 - - 1.84 4.21
DZ Bank Call 27.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 2024-12-20 27.50 - - 0.69 2.36
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.040 - 1.97 -5.91
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 40.00 - - 0.38 3.83