Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 0.270 0.520 1.42 -1.11
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.010 0.260 1.09 2.19
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 0.020 0.270 1.27 -1.11
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.25 0.190 0.440 1.10 1.88
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.070 - 0.52 3.77