Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.4244 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.42 - - - -
DZ Bank Put 1.8992 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - - -
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 0.73 5.68
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.24 2.48
DZ Bank Put 1.4244 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - - -
DZ Bank Put 1.4244 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - - -
DZ Bank Call 2.1366 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 0.89 2.27
DZ Bank Call 2.1366 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 0.86 3.27
DZ Bank Call 2.374 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 0.86 2.44
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.82 2.73
DZ Bank Put 0.9496 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 0.17 -20.48
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.57 10.24
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 3.32 - - 0.49 9.15
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 0.66 9.09
DZ Bank Call 1.8992 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.95 1.77
DZ Bank Call 2.1366 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.14 - - 0.91 1.87
DZ Bank Call 1.8992 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.94 2.35
DZ Bank Call 2.1366 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.14 - - 0.87 2.65
DZ Bank Call 2.374 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 0.83 2.92
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - - -
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.66 - - 1.23 1.81
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.43 -3.86
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 0.050 0.350 1.05 1.92
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 0.001 0.300 1.77 2.07
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.39 -2.51
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 0.040 0.340 1.16 2.11
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 0.100 0.400 1.10 1.91
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.001 0.300 1.40 2.29
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 0.150 0.450 1.06 1.77
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.00 0.001 0.300 1.29 -0.97