Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.0100 0.3200 0.28 7.73
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 70.00 0.3600 0.5200 0.24 6.86
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.0010 - 0.20 17.59
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 70.00 0.4600 0.6200 0.22 -7.38
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 0.0010 - 0.42 32.95
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 78.00 0.0010 - 0.27 13.97
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.2800 0.4400 0.24 6.74
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.2000 0.3600 0.27 -5.81
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 100.00 0.0010 - 0.20 16.56
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 82.00 0.0010 - 0.16 36.73
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 95.00 0.0010 - 0.22 13.09
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 80.00 0.1000 0.2600 0.25 8.57
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 80.00 1.3200 1.6300 0.30 -2.87
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 85.00 0.1000 0.2600 0.25 7.75
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 68.00 0.1400 0.3000 0.23 11.94
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 19/06/2024 65.00 0.0200 0.1700 0.22 -23.34
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 60.00 0.3000 0.4600 0.29 -4.46
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 71.00 0.0010 - 0.17 74.68
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 67.00 0.0100 0.1600 0.23 30.64
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 69.00 0.0100 0.1700 0.37 20.42
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 65.00 0.1300 0.2900 0.23 24.69
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.5200 0.6800 0.24 7.27
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 65.00 0.6400 0.8000 0.25 5.88
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.3400 0.5000 0.23 10.15
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 66.00 0.0800 0.2400 0.22 28.08
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2800 0.3300 0.24 8.55
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 72.00 0.2300 0.3900 0.24 9.07
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 100.00 0.0010 - 0.20 22.80
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 100.00 0.0010 0.0520 0.35 9.36
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0690 0.1200 0.26 10.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.