Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.0100 0.3200 0.28 7.73
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 88.00 0.0010 - 0.20 29.65
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 80.00 0.1000 0.2600 0.25 8.57
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 19/03/2025 80.00 1.3200 1.6300 0.30 -2.87
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 85.00 0.1000 0.2600 0.25 7.75
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 82.00 0.0010 - 0.39 35.57
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 85.00 0.0400 0.2000 0.26 8.83
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 0.0300 0.1800 0.23 14.34
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.2800 0.4400 0.24 6.74
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 74.00 0.0010 - 0.23 55.79
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 84.00 0.0010 - 0.42 32.95
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.0100 0.3200 0.30 28.66
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 67.00 0.0100 0.1600 0.23 30.64
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.5200 0.6800 0.24 7.27
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0690 0.1200 0.26 10.52
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 75.00 0.1440 0.1950 0.24 9.81
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2800 0.3300 0.24 8.55
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0010 - 0.33 -7.70
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 100.00 0.0010 - 0.20 22.80
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 75.00 0.0900 0.2500 0.24 9.81
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.0100 0.1600 0.25 14.23
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.0300 0.1800 0.25 -11.26
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2300 0.3900 0.24 8.76
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0200 0.1700 0.25 10.61
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 0.0010 - 0.19 20.11
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.1300 0.2900 0.26 -7.70
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 0.0010 - 0.14 40.25
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 85.00 0.0010 - 0.18 32.70
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.0700 0.2300 0.22 13.54
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 85.00 0.0100 0.3200 0.28 10.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.