Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 1.85 1.93 0.55 -1.93
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.00 1.39 1.45 0.48 2.45
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.100 0.150 0.47 4.97
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.240 - 0.46 5.82
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.440 0.490 0.45 3.95
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.260 0.310 0.45 4.41
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 10.00 - - - -
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 0.033 0.088 0.47 6.89
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 6.00 0.220 0.270 0.50 6.49
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 0.090 0.150 0.67 -4.99
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 1.010 1.060 0.56 -1.54
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.96 2.02 0.54 -1.67
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 5.50 1.16 1.21 0.47 2.66
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.090 0.150 0.47 5.51
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 0.001 0.110 0.49 9.13
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.810 0.860 0.50 3.41
DZ Bank Call 9 ZIL   Call ELRINGKLINGER AG 21/06/2024 9.00 - - 3.58 18.40
DZ Bank Put 6 ZIL   Put ELRINGKLINGER AG 21/06/2024 6.00 - - - -
DZ Bank Call 12 ZIL   Call ELRINGKLINGER AG 21/06/2024 12.00 - - 5.26 13.18
DZ Bank Put 5 ZIL   Put ELRINGKLINGER AG 21/06/2024 5.00 - - 2.54 -11.12
DZ Bank Call 6 ZIL   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 4.58 7.00
DZ Bank Call 5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.00 - - 8.46 3.17
DZ Bank Call 5.5 ZIL   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 6.14 4.59
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 2.76 2.90 0.64 -1.41
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.200 0.250 0.45 4.64
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.110 0.88 4.32
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.001 0.110 0.62 5.54
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 0.060 0.110 0.46 6.70
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.170 0.220 0.45 5.94
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.570 0.630 0.46 3.63