Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 69.00 - - 0.24 7.84
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 - - 0.80 4.21
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 68.00 0.540 0.560 0.25 -5.28
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 - - 0.80 4.21
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 69.00 0.410 0.420 0.24 7.84
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 - - 0.80 4.21
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 70.00 - - 0.24 -5.01
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 71.00 - - 0.46 17.71
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 70.00 0.3600 0.3700 0.24 8.28
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 71.00 - - 0.46 17.71
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 3/21/2025 70.00 0.640 0.660 0.24 -5.01
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 71.00 - - 0.46 17.71
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 70.00 - - 0.24 8.28
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 - - 0.51 16.44
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 92.00 - - 0.23 11.01
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 - - 0.51 16.44
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 70.00 0.360 0.370 0.24 8.28
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 - - 0.51 16.44
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 92.00 0.038 0.058 0.23 11.01
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 73.00 - - 0.56 15.41
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 71.00 0.3200 0.3300 0.24 8.62
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 73.00 - - 0.56 15.41
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 95.00 - - 0.25 10.58
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 73.00 - - 0.56 15.41
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 71.00 - - 0.24 8.62
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 74.00 - - 0.61 14.56
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 3/21/2025 95.00 0.015 0.055 0.25 10.58
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 74.00 - - 0.61 14.56
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 71.00 0.320 0.330 0.24 8.62
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 74.00 - - 0.61 14.56
* Too many results found, please restrict the search by using the filter options.