Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 0.950 - - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.1500 0.1600 0.24 10.23
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 68.00 0.580 0.590 0.25 -5.13
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.150 0.160 0.24 10.23
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 0.950 - - -
UniCredit Call 75 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 75.00 0.150 0.160 0.24 10.23
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.700 0.710 0.25 -4.83
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.0740 0.0790 0.25 10.99
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 0.950 - - -
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.074 0.079 0.25 10.99
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.700 0.710 0.25 -4.83
UniCredit Call 80 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 80.00 0.074 0.079 0.25 10.99
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.370 - 0.31 14.51
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.0100 1.0200 0.29 4.85
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 92.00 0.024 0.044 0.23 11.48
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.01 1.02 0.29 4.85
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.370 - 0.31 14.51
UniCredit Call 58 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 58.00 1.010 1.020 0.29 4.85
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 92.00 0.025 0.045 0.23 11.48
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.1000 0.1100 0.24 10.85
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.370 - 0.31 14.51
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.100 0.110 0.24 10.85
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 95.00 0.015 0.035 0.24 11.68
UniCredit Call 78 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 78.00 0.100 0.110 0.24 10.85
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.280 - 0.28 17.64
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 82.00 0.0550 0.0600 0.25 11.55
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 95.00 0.016 0.036 0.24 11.68
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 82.00 0.055 0.060 0.25 11.55
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.290 - 0.28 17.64
UniCredit Call 82 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 82.00 0.055 0.060 0.25 11.55
* Too many results found, please restrict the search by using the filter options.