Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 105.00 0.170 0.180 0.34 11.04
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 2025-06-18 100.00 - - 0.34 5.33
DZ Bank Call 77.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 77.50 1.95 1.98 0.40 3.36
Morgan Stanley Call 88 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 88.00 - - 4.64 5.71
Soc. Generale Put 85 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 85.00 0.430 0.450 0.41 -6.78
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 90.00 0.6000 0.6300 0.35 7.51
DZ Bank Call 82.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 82.50 1.13 1.16 0.40 5.44
Morgan Stanley Call 81 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 81.00 - - 6.45 3.86
Soc. Generale Put 95 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 2025-06-20 95.00 1.320 1.350 0.39 -3.09
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 80.00 1.2800 1.3100 0.40 5.14
DZ Bank Call 70 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 70.00 2.13 2.20 0.50 3.54
Morgan Stanley Call 96 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 96.00 - - 3.13 10.27
Soc. Generale Call 110 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 1.63 38.41
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 125.00 0.0310 - 0.25 14.56
UniCredit Put 100 NEM 18.06.2025   Put NEMETSCHEK SE O.N. 2025-06-18 100.00 1.48 1.51 0.35 -3.21
Morgan Stanley Put 80 NEM   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 - - 2.29 -13.94
Soc. Generale Call 85 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 85.00 - - 0.80 21.82
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 105.00 0.1100 0.1400 0.33 11.35
UniCredit Call 140 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 140.00 0.033 - 0.26 11.95
Morgan Stanley Call 115 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 115.00 - - 4.19 10.00
Soc. Generale Call 80 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 80.00 - - - -
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 115.00 0.1400 0.1700 0.32 8.83
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 85.00 1.83 1.85 0.37 3.23
Morgan Stanley Call 112.5 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 112.50 - - 3.96 10.44
Soc. Generale Call 105 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 105.00 - - 1.33 46.03
UC WAR. CALL 06/25 NEM   Call NEMETSCHEK SE O.N. 2025-06-18 95.00 0.9000 0.9300 0.34 4.91
DZ Bank Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 95.00 0.400 0.430 0.34 8.61
Morgan Stanley Call 98 NEM   Call NEMETSCHEK SE O.N. 2024-09-20 98.00 - - 2.93 11.66
Soc. Generale Put 95 NEM 20.12.2024   Put NEMETSCHEK SE O.N. 2024-12-20 95.00 0.860 0.890 0.36 -5.76
UC WAR. PUT 03/25 NEM   Put NEMETSCHEK SE O.N. 2025-03-19 100.00 1.2900 1.3200 0.33 -4.09
* Too many results found, please restrict the search by using the filter options.