Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 0.440 0.480 0.51 5.40
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - 0.37 2.97
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.20 0.200 0.220 0.50 6.98
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 - - 0.47 -3.13
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 0.099 0.120 0.53 7.63
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.52 7.28
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.20 0.610 0.650 0.54 4.66
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.50 - - 0.42 7.36
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.009 0.029 0.65 8.24
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 5.00 - - 0.44 -3.06
Soc. Generale Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 0.160 0.180 0.48 5.16
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.33 7.16
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 0.050 - 0.45 7.46
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.35 5.51
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 0.210 0.230 0.47 4.97
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.62 8.24
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 0.290 0.310 0.46 5.35
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 - - 0.75 5.98
Soc. Generale Call 4.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.40 0.640 0.680 0.47 4.10
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 6/19/2026 4.00 - - 0.51 -1.63
Soc. Generale Call 4.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.50 0.790 0.830 0.43 3.37
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.38 5.38
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 0.064 0.084 0.54 8.03
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.57 4.15
DZ Bank Call 4.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.50 - - - -
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.60 - - 0.51 5.67
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.15 7.52
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.50 - - 0.38 4.02
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.15 7.52
DZ Bank Call 5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.00 - - 0.37 3.22