Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.24 55.97
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.83 18.68
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.44 6.28
Soc. Generale Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 - - 0.71 21.46
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.00 - - 0.48 12.53
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.80 - - 0.54 20.16
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.80 - - 0.66 22.95
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 12/19/2025 4.00 - - 0.49 -2.09
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.60 5.22
DZ Bank Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.54 5.57
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 1.14 14.25
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 4.00 - - 0.92 -5.88
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 4.50 - - 0.35 4.36
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 3/21/2025 6.00 - - 0.90 -1.29
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.87 4.77
Soc. Generale Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.47 6.26
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.00 - - 1.55 6.63
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 - - 0.42 5.28
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 6.00 - - 0.71 5.46
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.20 - - 0.76 20.21
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.34 6.15
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 6.00 - - 0.31 5.38
DZ Bank Call 4 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 4.00 - - 0.08 10.36
DZ Bank Put 4 DEZ 19.09.2025   Put DEUTZ AG O.N. 9/19/2025 4.00 - - 0.52 -2.32
Soc. Generale Call 4 DEZ 19.09.2025   Call DEUTZ AG O.N. 9/19/2025 4.00 - - 0.38 4.05
DZ Bank Call 4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.00 - - 0.44 5.66
Soc. Generale Call 6.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.50 - - 0.54 5.57
DZ Bank Call 5.5 DEZ 19.06.2026   Call DEUTZ AG O.N. 6/19/2026 5.50 - - 0.37 4.02
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.40 - - 0.53 7.11
Soc. Generale Call 4.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 4.40 - - 0.43 6.75