Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.980 - 0.99 -0.75
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.980 - 0.99 -0.75
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 44.88 0.001 - 0.93 7.87
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 44.88 0.001 - 0.93 7.87
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 49.87 0.001 - 1.00 7.44
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 49.87 0.001 - 1.00 7.44
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.001 - 0.20 17.34
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.001 - 0.20 17.34
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 45.00 0.001 - 0.93 7.85
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 45.00 0.001 - 0.93 7.85
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 17.50 0.001 - 0.27 22.23
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 17.50 0.001 - 0.27 22.23
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 12.50 0.120 - 0.55 4.83
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 12.50 0.120 - 0.55 4.83
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.018 - 0.29 6.74
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 22.50 0.014 - 0.26 6.96
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 22.50 0.014 - 0.26 6.96
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.030 - 0.45 8.07
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.030 - 0.45 8.07
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.050 - 0.39 6.14
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.050 - 0.39 6.14
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 15.00 0.090 - 0.30 4.87
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 40.00 0.001 - 0.86 8.42
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 40.00 0.001 - 0.86 8.42
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 35.00 0.001 - 0.77 9.20
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 35.00 0.001 - 0.77 9.20
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.50 0.140 - 0.37 4.93
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.50 0.140 - 0.37 4.93