Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.001 - 0.54 14.78
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 30.00 0.001 - 0.54 14.78
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.740 - 0.51 3.98
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.740 - 0.51 3.98
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 25.00 0.200 - 0.52 5.42
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 25.00 0.200 - 0.52 5.42
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.410 - 0.39 5.56
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.410 - 0.39 5.56
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.960 - 0.99 -0.75
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.960 - 0.99 -0.75
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 20.00 1.08 - 1.05 -0.50
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 20.00 1.080 - 1.05 -0.50
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 20.00 0.790 - 0.73 -1.56
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 12/20/2024 20.00 0.790 - 0.73 -1.56
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.890 - 0.98 -0.94
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.890 - 0.98 -0.94
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 0.300 - 0.55 8.12
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 0.300 - 0.55 8.12
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.770 - 0.33 5.25
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.770 - 0.33 5.25
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 20.00 0.620 - 0.36 5.24
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 20.00 0.620 - 0.36 5.24
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.450 - 0.84 -1.49
DZ Bank Put 15 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 15.00 0.450 - 0.84 -1.49
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 15.00 0.530 - 0.86 -1.13
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 15.00 0.530 - 0.86 -1.13
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 15.00 0.640 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 15.00 0.640 - 0.91 -0.74
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.720 - 0.93 -0.56
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.720 - 0.93 -0.56