Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 11.02
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.13
BNP Paribas Call 520 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 520.00 - - 0.19 43.91
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.16 9.30
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 520.00 - - 0.16 19.10
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.15 13.30
BNP Paribas Call 480 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 480.00 - - 0.17 12.01
BNP Paribas Call 480 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 480.00 - - 0.22 19.76
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 500.00 - - 0.10 7.65
BNP Paribas Call 500 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 500.00 - - 0.08 7.80
BNP Paribas Call 450 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 450.00 - - - -
BNP Paribas Call 400 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 400.00 - - - -
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.62
BNP Paribas Call 550 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 550.00 - - 0.11 8.42
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 - - 0.30 -2.35
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 550.00 - - 0.12 8.62
BNP Paribas Call 450 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 450.00 - - - -
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.13
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 11.02
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 19/06/2024 540.00 - - 0.18 65.47
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 19/06/2024 540.00 - - 0.18 65.47
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.28 31.86
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 - - 0.18 39.91
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.027 0.047 0.17 15.82
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 0.330 0.350 0.16 9.46
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 0.140 0.160 0.16 12.55
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 0.001 - 0.14 82.99
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 0.008 0.028 0.18 39.91
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.33 38.71