Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 0.640 0.670 0.30 -2.64
BNP Paribas Put 550 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 550.00 0.560 0.580 - -
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 500.00 0.330 0.340 0.14 8.97
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 500.00 0.240 0.250 0.16 11.26
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 0.015 0.025 0.17 17.73
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 0.590 0.610 0.21 -5.43
BNP Paribas Call 550 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 550.00 0.190 0.210 0.13 9.42
BNP Paribas Call 480 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 480.00 0.280 0.290 0.18 11.72
BNP Paribas Call 500 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 500.00 0.460 0.490 0.09 7.45
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 0.680 0.710 0.29 -2.36
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 550.00 0.240 0.270 0.12 8.54
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 0.080 0.100 - -
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 0.065 0.075 0.16 15.76
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 550.00 0.130 0.140 0.14 11.67
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 1.060 1.080 - -
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 0.090 0.110 0.14 10.81
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 0.150 0.160 0.16 13.08
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 500.00 0.430 0.460 0.11 7.34
BNP Paribas Call 450 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 450.00 0.750 0.780 - -
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 0.500 0.520 0.25 -3.68
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 500.00 0.390 0.410 0.12 7.93
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 0.017 0.024 0.29 22.59
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.28 33.82
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - - -
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 505.00 0.0280 0.0350 0.27 23.24
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 490.00 0.1000 0.1100 0.15 30.87
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 550.00 0.0730 0.0780 0.18 13.04
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 500.00 0.0460 0.0510 0.20 28.68
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 560.00 0.0560 0.0630 0.21 11.04
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 540.00 0.0930 0.1000 0.17 12.73