Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 - - 0.23 13.51
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 59.37 0.426 0.456 0.40 -3.09
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 74.22 0.715 0.745 0.35 -3.65
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 19.09.2025 64.32 0.585 0.615 0.39 -2.89
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 - - 0.23 13.51
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 59.37 0.426 0.456 0.40 -3.09
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21.03.2025 74.22 0.715 0.745 0.35 -3.65
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 64.32 0.585 0.615 0.39 -2.89
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 86.00 - - 0.21 7.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19.09.2025 59.37 - - 0.40 -3.09
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.35 -3.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 65   Put VERBUND AG INH... 19.09.2025 64.32 - - 0.39 -2.89
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 86.00 - - 0.21 7.59
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 86.00 - - 0.23 10.49
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 - - 0.22 8.93
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.22 15.41
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.18 7.59
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 86.00 - - 0.23 10.49
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 - - 0.22 8.93
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.22 15.41
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.18 7.59
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 65.00 - - - -
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 100.00 - - 0.21 9.67
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 - - 0.15 7.58
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 - - 0.21 8.36
DZ Bank Call 65 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 65.00 - - - -
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 100.00 - - 0.21 9.67
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 - - 0.15 7.58
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 - - 0.21 8.36
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 - - 0.20 8.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.