Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 0.020 0.031 0.44 -16.77
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 82.00 0.0300 0.0410 - -
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 85.00 - - 0.21 7.39
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 59.37 0.288 0.308 0.36 -4.10
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.350 0.360 0.40 -4.65
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.9300 0.9400 0.32 -3.57
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 0.43 21.71
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 66.79 - - 0.40 4.89
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.710 0.730 0.38 -3.94
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 71.25 0.5100 0.5200 0.38 11.33
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 65.00 - - - -
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 69.47 1.44 1.47 0.28 3.85
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.310 0.330 0.32 7.54
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.180 0.190 - -
DZ Bank Put 85 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 85.00 - - 0.47 -1.90
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.39 0.779 0.809 0.31 5.22
Soc. Generale Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.350 1.390 0.30 4.02
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 80.00 1.1600 1.1700 0.36 -2.77
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 72.00 - - 0.44 -2.49
Morgan Stanley Call 76.6893 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 76.69 - - 0.40 6.37
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.280 0.290 0.42 -3.57
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 75.00 1.0200 1.0300 0.29 4.54
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 65.00 - - 0.71 -8.66
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 0.100 0.120 - -
Soc. Generale Put 64.32 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.45 -4.04
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.3300 0.3400 0.32 6.51
DZ Bank Put 44 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 44.00 - - 0.73 -16.86
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.054 0.075 - -
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.940 1.980 0.38 3.47
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.1100 0.1300 0.46 -4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.