Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 0.290 0.320 0.33 15.74
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 80.00 1.1500 1.1600 0.36 -2.77
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 67.48 1.11 1.14 0.34 5.61
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 0.425 0.455 0.30 6.35
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.150 0.160 0.43 -5.26
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.180 0.190 - -
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.77 -6.61
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 74.43 1.18 1.21 0.28 4.19
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.640 0.670 0.34 5.99
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 69.27 0.6900 0.7000 0.41 9.34
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.44 -3.32
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 0.180 0.190 - -
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 0.560 0.570 0.40 -3.11
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 49.48 0.0660 - 0.50 -4.92
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 1.11 1.12 0.31 4.26
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 0.212 0.242 0.30 7.45
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.860 0.890 0.30 4.81
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 84.11 0.0060 - 0.21 59.53
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.00 - - 0.21 7.35
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 71.74 - - 0.39 5.73
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 69.27 - - 0.14 14.48
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 118.74 0.0790 0.1000 0.32 6.88
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 - - 0.22 10.33
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 81.64 - - 0.43 6.61
Soc. Generale Call 98.95 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 98.95 - - 0.34 12.33
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1600 0.1800 0.45 -3.61
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 - - 0.15 7.58
Morgan Stanley Call 61.8462 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 61.85 - - 0.42 4.14
Soc. Generale Call 89.06 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 89.06 - - 0.31 7.92
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.2300 0.2400 0.32 9.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.