Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 81.64 - - 0.43 6.61
Morgan Stanley Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 84.11 - - 0.45 6.58
Morgan Stanley Call 86.5847 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 86.58 - - 0.47 6.51
Morgan Stanley Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 89.06 - - 0.50 6.38
Morgan Stanley Call 61.8462 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 61.85 - - 0.42 4.14
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 59.37 - - 0.40 -3.09
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 74.43 - - 0.32 4.68
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 79.39 - - 0.31 5.22
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 89.32 - - 0.30 6.35
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 99.24 - - 0.30 7.45
RBI Call 69.4691 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.47 - - 0.33 4.15
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 59.55 - - 0.35 3.27
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 64.51 - - 0.34 3.71
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 59.55 - - 0.27 3.20
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 64.51 - - 0.28 3.52
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 69.47 - - 0.28 3.85
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 74.43 - - 0.28 4.19
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 79.39 - - 0.28 4.53
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 9/19/2025 89.32 - - 0.28 5.18
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 9/19/2025 64.32 - - 0.39 -2.89
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.35 -3.65
Morgan Stanley Call 64.3201 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 64.32 - - 0.41 4.49
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 66.79 - - 0.40 4.89
Morgan Stanley Call 69.2678 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 69.27 - - 0.40 5.28
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 71.74 - - 0.39 5.73
Morgan Stanley Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 74.22 - - 0.39 6.08
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 69.27 - - 0.34 -3.54
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 64.32 - - 0.35 -3.83
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 6/20/2025 59.37 - - 0.36 -4.10
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 74.22 - - 0.26 4.88
* Too many results found, please restrict the search by using the filter options.