X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 3/21/2025 56.00 - - 0.22 9.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 3/21/2025 37.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 9/19/2025 48.00 - - 0.40 -2.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 9/19/2025 52.00 - - 0.18 7.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 46   Call OMV AG 3/21/2025 46.00 - - 0.16 8.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 9/20/2024 34.03 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 9/20/2024 45.38 - - 0.14 13.12
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 9/20/2024 37.82 - - 0.38 -8.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 9/20/2024 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 3/21/2025 52.00 - - 0.21 8.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 3/21/2025 34.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 9/19/2025 40.00 - - 0.37 -3.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 9/19/2025 48.00 - - 0.16 7.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 50   Call OMV AG 9/19/2025 50.00 - - 0.16 7.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 46   Put OMV AG 3/21/2025 46.00 - - 0.34 -3.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 60   Call OMV AG 9/20/2024 56.72 - - 0.25 16.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 9/20/2024 34.03 - - 0.41 -9.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 9/20/2024 41.60 - - 0.25 6.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 9/20/2024 39.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 3/21/2025 48.00 - - 0.19 7.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 3/21/2025 65.00 - - 0.24 10.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 3/21/2025 44.00 - - 0.34 -4.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 9/19/2025 44.00 - - 0.12 6.77
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 9/19/2025 46.00 - - 0.39 -2.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 9/19/2025 46.00 - - 0.13 7.30
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 6/21/2024 42.54 - - 0.37 8.88
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 6/21/2024 39.71 - - 0.56 5.68
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 6/21/2024 40.00 - - 0.54 5.87
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 6/21/2024 48.00 - - 0.19 33.88
Soc. Generale Call 45 OMV 20.12.2024   Call OMV AG 12/20/2024 45.00 - - 0.19 7.84
* Too many results found, please restrict the search by using the filter options.