Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 38.00 - - 0.62 -13.06
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.53 -14.47
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 40.00 - - 0.53 -14.47
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 20/09/2024 36.00 - - 0.41 -8.31
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 36.00 - - 0.41 -8.31
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 20/09/2024 38.00 - - 0.38 -8.43
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 38.00 - - 0.38 -8.43
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.37 -8.20
EGB Put/OMV 23-24   Put OMV AG 20/09/2024 40.00 - - 0.37 -8.20
RBI Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - - -
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 21/03/2025 40.00 - - - -
RBI Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 - - 0.15 7.07
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 44.00 - - 0.15 7.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 21/03/2025 44.00 - - 0.15 7.07
RBI Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 - - 0.19 7.70
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 48.00 - - 0.19 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 21/03/2025 48.00 - - 0.19 7.70
RBI Call 52 OMV 21.03.2025   Call OMV AG 21/03/2025 52.00 - - 0.21 8.49
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 52.00 - - 0.21 8.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 21/03/2025 52.00 - - 0.21 8.49
RBI Call 56 OMV 21.03.2025   Call OMV AG 21/03/2025 56.00 - - 0.22 9.23
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 56.00 - - 0.22 9.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 21/03/2025 56.00 - - 0.22 9.23
RBI Call 60 OMV 21.03.2025   Call OMV AG 21/03/2025 60.00 - - 0.23 9.90
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 60.00 - - 0.23 9.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 21/03/2025 60.00 - - 0.23 9.90
RBI Call 65 OMV 21.03.2025   Call OMV AG 21/03/2025 65.00 - - 0.24 10.43
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 65.00 - - 0.24 10.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 21/03/2025 65.00 - - 0.24 10.43
* Too many results found, please restrict the search by using the filter options.