Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 3.880 3.900 0.29 3.81
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.8800 3.8900 0.28 3.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.420 - 0.28 -8.24
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.43 3.45 0.34 4.34
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.92 3.93 0.28 3.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.420 - 0.28 -8.24
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.410 3.430 0.34 4.34
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.880 3.890 0.28 3.90
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.550 0.570 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.15 3.17 0.35 5.30
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 1.03 -23.55
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.490 0.510 0.29 -7.94
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.550 0.570 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.120 3.140 0.35 5.30
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 1.03 -23.55
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.490 0.510 0.29 -7.94
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 9.04 9.09 - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.230 0.250 0.30 -11.91
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.55 -64.69
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.55 -64.69
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.230 0.250 0.30 -11.91
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.880 0.910 0.29 -5.18
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.890 0.920 0.29 -5.18
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.4200 3.4300 0.33 4.43
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.55 3.57 0.32 4.53
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.45 3.46 0.33 4.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.