Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 180.00 3.950 4.030 0.29 3.81
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.9000 3.9700 0.28 3.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.28 -8.24
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.34 4.34
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 - - 0.28 3.90
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.390 - 0.28 -8.24
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.470 3.550 0.34 4.34
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.900 3.970 0.28 3.90
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 - - 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 - - 0.35 5.30
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 1.03 -23.55
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.29 -7.94
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.520 0.600 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.170 3.290 0.35 5.30
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 1.03 -23.55
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.470 0.500 0.29 -7.94
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 - - - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 - - 0.30 -11.91
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 0.55 -64.69
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - 0.55 -64.69
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 0.190 0.270 0.30 -11.91
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 180.00 - - 0.29 -5.18
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 180.00 - - - -
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 180.00 0.860 0.890 0.29 -5.18
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 12/18/2024 180.00 3.4400 3.5100 0.33 4.43
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.32 4.53
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 180.00 - - 0.33 4.43
* Too many results found, please restrict the search by using the filter options.