Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 180.00 3.840 3.860 0.26 4.06
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.8000 3.8100 0.25 4.15
UniCredit Put 180 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.450 - 0.27 -8.59
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.30 3.32 0.30 4.68
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.76 3.77 0.25 4.15
UniCredit Put 180 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.440 - 0.27 -8.59
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.340 3.360 0.30 4.68
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 180.00 3.800 3.810 0.25 4.15
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.600 0.620 0.26 -6.94
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.00 3.02 0.36 5.23
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 1.28 -23.25
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.500 0.520 0.29 -8.07
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 0.590 0.610 0.26 -6.94
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.050 3.070 0.36 5.23
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 1.28 -23.25
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.490 0.510 0.29 -8.07
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 8.92 8.97 - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.250 0.270 0.31 -11.57
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.69 -63.61
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.69 -63.61
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.240 0.260 0.31 -11.57
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.910 0.940 0.29 -5.23
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 180.00 0.900 0.930 0.29 -5.23
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.3400 3.3500 0.29 4.75
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.41 3.43 0.32 4.50
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.30 3.31 0.29 4.75
* Too many results found, please restrict the search by using the filter options.