Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 55.00 0.009 0.099 0.40 -6.66
DZ Bank Call 55 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 55.00 3.100 3.190 0.49 2.54
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 55.00 3.210 3.300 0.38 2.43
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 55.00 0.100 0.130 0.36 -4.79
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 55.00 0.001 0.091 1.01 -7.12
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 0.001 0.091 0.97 -7.37
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 56.00 - - 0.97 -7.37
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21/06/2024 60.00 - - 0.98 -6.58
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 60.00 - - 0.75 2.24
DZ Bank Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.37 -6.72
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 19/06/2024 60.00 - - - -
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 19/06/2024 60.00 - - 0.42 -27.97
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.43 2.93
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.49 -4.32
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 19/06/2024 60.00 0.0120 - 0.42 -27.97
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 60.00 2.3900 - - -
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 60.00 2.7700 2.9400 0.47 2.38
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 60.00 3.0900 - 0.75 2.24
Morgan Stanley Put 60 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 60.00 - - 0.56 -5.29
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.32 2.59
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.36 -3.45
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.43 -5.21
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.46 2.84
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 60.00 - - - -
DZ Bank Call 60 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 60.00 - - - -
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 60.00 - - 0.52 3.10
UniCredit Call 60 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 60.00 - - 0.47 2.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.