Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 0.014 0.024 0.31 11.75
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 35.00 0.014 0.024 0.31 11.75
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 0.016 0.046 0.67 8.60
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.50 0.016 0.046 0.67 8.60
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32.50 0.370 0.380 0.35 3.66
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19.12.2025 32.50 0.370 0.380 0.35 3.66
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 32.50 0.270 0.280 0.35 4.43
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20.06.2025 32.50 0.270 0.280 0.35 4.43
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.50 0.120 0.130 0.31 6.97
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.50 0.120 0.130 0.31 6.97
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 32.50 0.045 0.055 0.29 10.68
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20.09.2024 32.50 0.045 0.055 0.29 10.68
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 32.50 0.190 0.200 0.32 5.63
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 32.50 0.190 0.200 0.32 5.63
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 0.001 0.031 0.64 8.95
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 32.00 0.001 0.031 0.64 8.95
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.00 0.140 - 0.31 6.90
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 32.00 0.140 - 0.31 6.90
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 30.00 0.220 - 0.33 5.86
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20.12.2024 30.00 0.220 - 0.33 5.86
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 0.011 0.021 0.27 21.33
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21.06.2024 30.00 0.011 0.021 0.27 21.33
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 30.00 0.470 0.480 0.43 -2.56
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21.03.2025 30.00 0.470 0.480 0.43 -2.56
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 30.00 0.280 0.290 0.32 4.96
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21.03.2025 30.00 0.280 0.290 0.32 4.96
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30.00 0.630 0.640 0.47 -1.65
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19.12.2025 30.00 0.630 0.640 0.47 -1.65
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 30.00 0.420 0.430 0.42 -3.12
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20.12.2024 30.00 0.420 0.430 0.42 -3.12