Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.180 0.210 0.35 4.86
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 35.00 0.002 0.032 0.31 11.74
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 0.030 0.060 0.30 10.71
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 0.001 0.091 0.71 8.38
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 - - 0.35 3.66
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 32.50 0.350 0.380 0.35 3.66
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.50 0.100 0.130 0.31 7.11
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.250 0.280 0.35 4.45
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 0.170 0.200 0.33 5.51
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.50 - - 0.71 8.38
DZ Bank Call 32.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 32.50 - - 0.33 5.51
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.35 4.45
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 0.30 10.71
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.50 - - 0.31 7.11
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 - - 0.30 7.36
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 0.130 - 0.30 7.36
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 - - 0.67 8.70
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 32.00 0.001 0.091 0.67 8.70
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 0.001 0.031 0.30 20.07
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 21/06/2024 30.00 0.300 0.390 0.78 -4.09
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 30.00 0.360 0.390 0.43 -3.91
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 0.550 0.580 0.45 -2.08
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 30.00 0.480 0.510 0.43 -2.54
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 - - 0.33 4.98
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 - - 0.35 3.40
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 21/06/2024 30.00 - - 0.30 20.07
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 30.00 0.090 0.120 0.30 9.04
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.180 0.210 0.32 6.12
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.220 - 0.33 5.90
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.640 0.670 0.47 -1.64