Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 12/18/2024 100.00 0.150 0.220 0.28 8.62
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 100.00 - - 0.26 9.78
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 100.00 - - 0.26 9.78
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 100.00 - - 0.25 5.28
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 100.00 - - 0.25 5.28
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 100.00 - - 0.25 6.78
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 100.00 - - 0.25 6.78
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 100.00 - - 0.38 19.37
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 100.00 0.015 0.025 0.38 19.37
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 100.00 - - 0.31 6.11
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 100.00 0.410 0.430 0.31 6.11
Morgan Stanley Call 97.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 97.50 - - 0.31 5.98
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 97.50 - - 0.32 7.08
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 95.00 - - 0.31 5.81
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 - - 0.34 19.21
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 0.032 0.042 0.34 19.21
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 95.00 - - 0.32 9.28
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 95.00 0.220 0.230 0.32 9.28
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 12/20/2024 95.00 - - 0.31 7.00
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 9/20/2024 95.00 - - 0.33 9.18
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 6/18/2025 95.00 0.5000 0.5700 0.27 5.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 95.00 - - 0.27 5.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 6/18/2025 95.00 0.500 0.570 0.27 5.70
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 6/21/2024 95.00 - - 0.49 11.78
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 3/19/2025 95.00 0.3800 0.4500 0.28 6.53
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 95.00 - - 0.28 6.53
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 3/19/2025 95.00 0.380 0.450 0.28 6.53
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 95.00 - - 0.21 7.50
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 6/20/2025 95.00 - - 0.21 7.50
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 12/19/2025 95.00 - - 0.19 6.54
* Too many results found, please restrict the search by using the filter options.