Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1700 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,700.00 0.010 0.210 0.68 3.75
BNP Paribas Call 1700 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,700.00 0.090 0.290 0.61 3.57
BNP Paribas Call 1700 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,700.00 0.090 0.290 0.61 3.57
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.001 0.047 0.48 7.89
BVT Call 1700 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,700.00 0.001 0.047 0.48 7.89
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,700.00 0.001 0.047 2.57 7.76
BVT Call 1700 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,700.00 0.001 0.047 2.57 7.76
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 7.44 7.49 - -
BVT Put 1700 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,700.00 7.470 7.520 - -
Goldman Sachs Call 1680 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,680.00 0.330 0.360 0.54 4.31
Goldman Sachs Put 1680 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,680.00 7.02 7.05 - -
Goldman Sachs Call 1680 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,680.00 0.190 0.220 0.55 5.09
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,680.00 0.001 0.031 1.43 8.71
Goldman Sachs Call 1680 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,680.00 0.080 0.110 0.63 6.00
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,680.00 0.002 0.022 0.80 9.46
Goldman Sachs Call 1680 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,680.00 0.012 0.042 0.78 7.63
Goldman Sachs Call 1680 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,680.00 0.600 0.630 0.52 3.47
Goldman Sachs Call 1650 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,650.00 0.014 0.044 0.68 8.72
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.001 0.047 0.47 8.12
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.047 0.65 8.05
Goldman Sachs Call 1650 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,650.00 0.090 0.120 0.63 5.97
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.047 0.65 8.05
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.001 0.047 0.47 8.12
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 6.98 7.03 - -
BNP Paribas Call 1650 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,650.00 0.030 0.230 0.67 3.78
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 7.000 7.050 - -
Goldman Sachs Put 1650 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,650.00 6.76 6.79 - -
BNP Paribas Call 1650 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,650.00 0.030 0.230 0.67 3.78
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.047 2.48 7.98
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.047 2.48 7.98
* Too many results found, please restrict the search by using the filter options.