Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 400 V 18.06.2026   Call Visa Inc 18/06/2026 400.00 0.570 0.640 0.21 7.00
Goldman Sachs Call 400 V 21.03.2025   Call Visa Inc 21/03/2025 400.00 0.030 0.100 0.23 12.35
Goldman Sachs Call 400 V 16.01.2026   Call Visa Inc 16/01/2026 400.00 0.320 0.390 0.21 8.32
Goldman Sachs Call 400 V 19.09.2025   Call Visa Inc 19/09/2025 400.00 0.170 0.240 0.21 9.72
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 17/01/2025 400.00 0.015 0.085 0.26 12.77
Goldman Sachs Call 400 V 20.09.2024   Call Visa Inc 20/09/2024 400.00 0.004 0.074 0.37 12.99
Morgan Stanley Call 390 V 20.06.2025   Call Visa Inc 20/06/2025 390.00 0.150 0.165 0.21 11.37
Morgan Stanley Call 390 V 21.03.2025   Call Visa Inc 21/03/2025 390.00 0.080 0.095 0.22 13.23
Morgan Stanley Call 390 V 19.12.2025   Call Visa Inc 19/12/2025 390.00 0.450 0.470 0.22 8.03
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 16/01/2025 385.00 0.001 - 0.21 19.32
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 16/01/2025 385.00 0.001 - 0.21 19.32
HSBC WAR. CALL 12/25 3V64   Call Visa Inc 19/12/2025 380.00 0.4400 0.4800 0.20 8.37
HSBC Call 380 V 19.12.2025   Call Visa Inc 19/12/2025 380.00 0.430 0.470 0.20 8.37
HSBC Call 380 V 19.12.2025   Call Visa Inc 19/12/2025 380.00 0.440 0.480 0.20 8.37
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 15/01/2027 380.00 1.4100 1.4500 0.22 5.25
HSBC Call 380 V 15.01.2027   Call Visa Inc 15/01/2027 380.00 1.41 1.45 0.22 5.25
HSBC Call 380 V 15.01.2027   Call Visa Inc 15/01/2027 380.00 1.410 1.450 0.22 5.25
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 14/01/2026 380.00 0.4900 0.5300 0.24 7.26
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 14/01/2026 380.00 0.480 0.520 0.24 7.26
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 14/01/2026 380.00 0.490 0.530 0.24 7.26
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 20/12/2024 380.00 0.050 0.065 0.23 15.22
Morgan Stanley Call 380 V 19.12.2025   Call Visa Inc 19/12/2025 380.00 0.480 0.500 0.21 8.16
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 20/09/2024 380.00 0.032 0.047 0.30 16.40
Morgan Stanley Call 380 V 21.03.2025   Call Visa Inc 21/03/2025 380.00 0.093 0.108 0.21 13.39
Morgan Stanley Call 380 V 20.06.2025   Call Visa Inc 20/06/2025 380.00 0.182 0.197 0.20 11.23
DZ Bank Call 380 V 20.06.2025   Call Visa Inc 20/06/2025 380.00 0.150 0.210 0.20 11.52
DZ Bank Call 380 V 20.06.2025   Call Visa Inc 20/06/2025 380.00 0.150 0.180 0.20 11.52
UC WAR. CALL 03/25 3V64   Call VISA INC. CL. A DL -... 19/03/2025 380.00 0.0450 - 0.24 12.18
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 19/03/2025 380.00 0.035 - 0.24 12.18
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 19/03/2025 380.00 0.045 - 0.24 12.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.