Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 475 V 16.01.2026   Call Visa Inc 2026-01-16 475.00 - - 0.23 8.64
Morgan Stanley Call 460 V 19.12.2025   Call Visa Inc 2025-12-19 460.00 - - 0.24 7.92
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.1900 0.2300 0.24 8.03
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.1600 0.2000 0.24 8.32
Goldman Sachs Call 450 V 20.03.2026   Call Visa Inc 2026-03-20 450.00 - - 0.21 8.15
Goldman Sachs Call 450 V 18.06.2026   Call Visa Inc 2026-06-18 450.00 - - 0.21 7.61
Goldman Sachs Call 450 V 21.03.2025   Call Visa Inc 2025-03-21 450.00 - - 0.28 10.48
Goldman Sachs Call 450 3V64 16.01.2026   Call VISA INC. CL. A DL -... 2026-01-16 450.00 - - 0.25 7.51
Goldman Sachs Call 450 V 16.01.2026   Call Visa Inc 2026-01-16 450.00 - - 0.22 8.55
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 - - 0.24 8.32
Goldman Sachs Call 450 V 17.01.2025   Call Visa Inc 2025-01-17 450.00 - - 0.31 10.66
Goldman Sachs Call 450 V 20.06.2025   Call Visa Inc 2025-06-20 450.00 - - 0.25 10.08
Goldman Sachs Call 450 V 19.09.2025   Call Visa Inc 2025-09-19 450.00 - - 0.23 9.39
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 - - 0.24 8.03
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.160 0.200 0.24 8.32
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.190 0.230 0.24 8.03
Morgan Stanley Call 440 V 20.06.2025   Call Visa Inc 2025-06-20 440.00 - - 0.23 10.56
Morgan Stanley Call 440 V 21.03.2025   Call Visa Inc 2025-03-21 440.00 - - 0.25 11.50
Morgan Stanley Call 440 V 19.12.2025   Call Visa Inc 2025-12-19 440.00 - - 0.23 7.89
Goldman Sachs Call 425 V 20.03.2026   Call Visa Inc 2026-03-20 425.00 - - 0.21 7.86
Goldman Sachs Call 425 V 16.01.2026   Call Visa Inc 2026-01-16 425.00 - - 0.21 8.68
Goldman Sachs Call 425 V 18.06.2026   Call Visa Inc 2026-06-18 425.00 - - 0.21 7.26
Morgan Stanley Call 420 V 19.12.2025   Call Visa Inc 2025-12-19 420.00 - - 0.23 7.82
Morgan Stanley Call 420 V 21.03.2025   Call Visa Inc 2025-03-21 420.00 - - 0.24 12.07
Morgan Stanley Call 420 V 20.06.2025   Call Visa Inc 2025-06-20 420.00 - - 0.22 10.79
Morgan Stanley Call 410 V 19.12.2025   Call Visa Inc 2025-12-19 410.00 - - 0.22 7.71
Morgan Stanley Call 410 V 21.03.2025   Call Visa Inc 2025-03-21 410.00 - - 0.23 12.35
Morgan Stanley Call 410 V 20.06.2025   Call Visa Inc 2025-06-20 410.00 - - 0.22 10.84
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 400.00 0.4300 0.4700 0.24 7.27
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 2025-12-17 400.00 0.3800 0.4200 0.24 7.53
* Too many results found, please restrict the search by using the filter options.