Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 V 20.06.2025   Call Visa Inc 6/20/2025 400.00 - - 0.22 10.95
Goldman Sachs Call 400 V 18.06.2026   Call Visa Inc 6/18/2026 400.00 - - 0.21 7.00
Goldman Sachs Call 400 V 19.09.2025   Call Visa Inc 9/19/2025 400.00 - - 0.21 9.72
Goldman Sachs Call 400 V 21.03.2025   Call Visa Inc 3/21/2025 400.00 - - 0.23 12.35
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 1/17/2025 400.00 - - - -
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 1/17/2025 400.00 - - 0.26 12.77
Goldman Sachs Call 400 V 20.09.2024   Call Visa Inc 9/20/2024 400.00 - - 0.37 12.99
Morgan Stanley Call 390 V 20.06.2025   Call Visa Inc 6/20/2025 390.00 - - 0.21 11.37
Morgan Stanley Call 390 V 21.03.2025   Call Visa Inc 3/21/2025 390.00 - - 0.22 13.23
Morgan Stanley Call 390 V 19.12.2025   Call Visa Inc 12/19/2025 390.00 - - 0.22 8.03
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 385.00 - - 0.21 19.32
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 1/16/2025 385.00 0.001 - 0.21 19.32
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 12/20/2024 380.00 - - 0.23 15.22
HSBC WAR. CALL 12/25 3V64   Call Visa Inc 12/19/2025 380.00 0.4800 0.5000 0.20 8.37
HSBC Call 380 V 19.12.2025   Call Visa Inc 12/19/2025 380.00 - - 0.20 8.37
HSBC Call 380 V 19.12.2025   Call Visa Inc 12/19/2025 380.00 0.480 0.500 0.20 8.37
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 1/15/2027 380.00 1.4800 1.5000 0.22 5.25
HSBC Call 380 V 15.01.2027   Call Visa Inc 1/15/2027 380.00 - - 0.22 5.25
HSBC Call 380 V 15.01.2027   Call Visa Inc 1/15/2027 380.00 1.480 1.500 0.22 5.25
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.5200 0.5400 0.24 7.26
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 - - 0.24 7.26
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.520 0.540 0.24 7.26
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 380.00 - - 0.24 7.40
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 12/17/2025 380.00 0.450 0.580 0.24 7.40
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 - - 0.24 7.10
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 1/14/2026 380.00 0.510 0.640 0.24 7.10
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 9/20/2024 380.00 - - 0.30 16.40
Morgan Stanley Call 380 V 21.03.2025   Call Visa Inc 3/21/2025 380.00 - - 0.21 13.39
Morgan Stanley Call 380 V 19.12.2025   Call Visa Inc 12/19/2025 380.00 - - 0.21 8.16
Morgan Stanley Call 380 V 20.06.2025   Call Visa Inc 6/20/2025 380.00 - - 0.20 11.23
* Too many results found, please restrict the search by using the filter options.