Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 3V64 19.03.2025   Call VISA INC. CL. A DL -... 19/03/2025 400.00 0.012 - 0.24 13.51
UniCredit Call 400 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 400.00 0.050 0.200 0.25 10.11
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 15/01/2027 400.00 1.1200 1.1400 0.21 5.75
HSBC WAR. CALL 06/25 3V64   Call Visa Inc 20/06/2025 400.00 0.0760 0.0940 0.19 13.14
HSBC WAR. CALL 06/26 3V64   Call Visa Inc 19/06/2026 400.00 0.6600 0.6800 0.21 7.05
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 18/12/2026 400.00 1.0800 1.1000 0.21 5.83
Morgan Stanley Call 390 V 20.06.2025   Call Visa Inc 20/06/2025 390.00 - - 0.21 11.37
Morgan Stanley Call 390 V 19.12.2025   Call Visa Inc 19/12/2025 390.00 - - 0.22 8.03
Morgan Stanley Call 390 V 21.03.2025   Call Visa Inc 21/03/2025 390.00 - - 0.22 13.23
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 16/01/2025 385.00 - - 0.21 19.32
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 16/01/2025 385.00 0.001 - 0.21 19.32
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 14/01/2026 380.00 - - 0.24 7.26
UniCredit Call 380 3V64 15.01.2025   Call VISA INC. CL. A DL -... 15/01/2025 380.00 - - 0.23 16.29
UniCredit Call 380 3V64 18.06.2025   Call VISA INC. CL. A DL -... 18/06/2025 380.00 - - 0.24 9.94
UniCredit Call 380 3V64 18.12.2024   Call VISA INC. CL. A DL -... 18/12/2024 380.00 - - 0.26 14.46
HSBC Call 380 V 19.12.2025   Call Visa Inc 19/12/2025 380.00 - - 0.20 8.37
HSBC Call 380 V 15.01.2027   Call Visa Inc 15/01/2027 380.00 - - 0.22 5.25
Morgan Stanley Call 380 V 21.03.2025   Call Visa Inc 21/03/2025 380.00 - - 0.21 13.39
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 20/09/2024 380.00 - - 0.30 16.40
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 14/01/2026 380.00 - - 0.24 7.10
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 380.00 - - 0.24 7.40
Morgan Stanley Call 380 V 19.12.2025   Call Visa Inc 19/12/2025 380.00 - - 0.21 8.16
Morgan Stanley Call 380 V 20.06.2025   Call Visa Inc 20/06/2025 380.00 - - 0.20 11.23
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 20/12/2024 380.00 - - 0.23 15.22
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 19/03/2025 380.00 - - 0.24 12.18
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 15/01/2027 380.00 1.4800 1.5000 0.22 5.25
HSBC WAR. CALL 12/25 3V64   Call Visa Inc 19/12/2025 380.00 0.4800 0.5000 0.20 8.37
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 14/01/2026 380.00 0.510 0.640 0.24 7.10
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 19/03/2025 380.00 0.039 - 0.24 12.18
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 17/12/2025 380.00 0.450 0.580 0.24 7.40
* Too many results found, please restrict the search by using the filter options.