Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 600.00 0.750 0.780 0.35 7.84
UniCredit Call 600 VX1 18.06.2025   Call VERTEX PHARMAC. D... 2025-06-18 600.00 1.820 1.850 0.36 5.51
UniCredit Call 600 VX1 18.09.2024   Call VERTEX PHARMAC. D... 2024-09-18 600.00 - - 0.24 25.87
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 2025-01-15 600.00 - - 0.35 7.84
UniCredit Call 600 VX1 19.03.2025   Call VERTEX PHARMAC. D... 2025-03-19 600.00 - - 0.35 6.65
UniCredit Call 600 VX1 18.06.2025   Call VERTEX PHARMAC. D... 2025-06-18 600.00 - - 0.36 5.51
UniCredit Call 600 VX1 17.12.2025   Call VERTEX PHARMAC. D... 2025-12-17 600.00 - - 0.36 4.21
UniCredit Call 600 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 600.00 - - 0.36 4.07
UniCredit Call 600 VX1 18.12.2024   Call VERTEX PHARMAC. D... 2024-12-18 600.00 - - 0.35 8.73
UniCredit Call 600 VX1 14.01.2026   Call VERTEX PHARMAC. D... 2026-01-14 600.00 3.500 3.530 0.36 4.07
UniCredit Call 580 VX1 19.03.2025   Call VERTEX PHARMAC. D... 2025-03-19 580.00 1.450 1.480 0.36 6.32
Citi Call 580 VX1 19.12.2024   Call VERTEX PHARMAC. D... 2024-12-19 580.00 - - 0.30 10.37
UniCredit Call 580 VX1 19.03.2025   Call VERTEX PHARMAC. D... 2025-03-19 580.00 - - 0.36 6.32
Citi Call 580 VX1 19.12.2024   Call VERTEX PHARMAC. D... 2024-12-19 580.00 - - 0.30 10.37
UC WAR. CALL 03/25 VX1   Call VERTEX PHARMAC. D... 2025-03-19 580.00 1.4500 1.4800 0.36 6.32
Morgan Stanley Call 580 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 580.00 - - 0.32 6.43
Morgan Stanley Call 575 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 575.00 - - 0.33 7.90
JP Morgan Call 570 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 570.00 - - 0.52 11.16
JP Morgan Call 565 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 565.00 - - 0.51 11.31
Morgan Stanley Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 560.00 - - 0.32 7.81
Morgan Stanley Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 560.00 - - 0.32 6.23
Morgan Stanley Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 560.00 - - 0.35 10.45
JP Morgan Call 560 VRTX 19.07.2024   Call Vertex Pharmaceutica... 2024-07-19 560.00 - - 0.49 11.87
Soc. Generale Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 2024-09-20 560.00 0.420 0.440 0.30 12.76
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 560.00 1.910 1.950 0.31 6.53
Soc. Generale Call 560 VRTX 20.06.2025   Call Vertex Pharmaceutica... 2025-06-20 560.00 2.760 2.810 0.32 5.36
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 2024-12-20 560.00 1.130 1.160 0.30 8.47
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 560.00 4.810 4.870 0.34 3.87
Soc. Generale Call 560 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 560.00 - - 0.34 3.87
Soc. Generale Call 560 VRTX 21.03.2025   Call Vertex Pharmaceutica... 2025-03-21 560.00 - - 0.31 6.53
* Too many results found, please restrict the search by using the filter options.