Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 VX1   Call VERTEX PHARMAC. D... 17/12/2025 750.00 0.9400 1.0100 0.33 5.59
UniCredit Call 750 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 750.00 - - 0.33 5.59
UniCredit Call 750 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 750.00 0.940 1.010 0.33 5.59
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 18/06/2025 700.00 0.5300 0.6000 0.33 7.00
UniCredit Call 700 VX1 18.06.2025   Call VERTEX PHARMAC. D... 18/06/2025 700.00 - - 0.33 7.00
UniCredit Call 700 VX1 18.06.2025   Call VERTEX PHARMAC. D... 18/06/2025 700.00 0.530 0.600 0.33 7.00
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 14/01/2026 700.00 1.5800 1.6100 0.34 4.98
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 700.00 - - 0.34 4.98
UniCredit Call 700 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 700.00 1.580 1.610 0.34 4.98
UniCredit Call 700 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 700.00 - - 0.34 5.18
UniCredit Call 700 VX1 17.12.2025   Call VERTEX PHARMAC. D... 17/12/2025 700.00 1.420 1.450 0.34 5.18
Morgan Stanley Call 700 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 700.00 - - 0.43 6.99
Morgan Stanley Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 - - 0.53 7.72
Goldman Sachs Call 700 VRTX 19.09.2025   Call Vertex Pharmaceutica... 19/09/2025 700.00 - - 0.30 6.36
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 700.00 - - 0.47 9.09
Goldman Sachs Call 700 VRTX 20.06.2025   Call Vertex Pharmaceutica... 20/06/2025 700.00 - - 0.31 7.03
Goldman Sachs Call 700 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 700.00 - - 0.35 8.42
Goldman Sachs Call 700 VRTX 16.01.2026   Call Vertex Pharmaceutica... 16/01/2026 700.00 - - 0.30 5.46
Goldman Sachs Call 700 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 700.00 - - 1.01 7.82
Goldman Sachs Call 700 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 700.00 - - 0.66 9.20
Goldman Sachs Call 700 VRTX 21.03.2025   Call Vertex Pharmaceutica... 21/03/2025 700.00 - - 0.33 7.88
Morgan Stanley Call 675 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 675.00 - - 0.41 7.20
Morgan Stanley Call 675 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 675.00 - - 0.50 8.03
Morgan Stanley Call 650 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 650.00 - - 0.47 8.40
Morgan Stanley Call 650 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 650.00 - - 0.39 7.38
UC WAR. CALL 01/26 VX1   Call VERTEX PHARMAC. D... 14/01/2026 650.00 2.2500 2.2800 0.35 4.57
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 650.00 - - 0.35 4.57
UniCredit Call 650 VX1 14.01.2026   Call VERTEX PHARMAC. D... 14/01/2026 650.00 2.250 2.280 0.35 4.57
UC WAR. CALL 06/25 VX1   Call VERTEX PHARMAC. D... 18/06/2025 650.00 0.9600 0.9900 0.34 6.35
UniCredit Call 650 VX1 18.06.2025   Call VERTEX PHARMAC. D... 18/06/2025 650.00 - - 0.34 6.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.