Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 725 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 725.00 0.860 1.060 0.35 5.33
Morgan Stanley Call 725 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 725.00 0.560 0.760 0.35 6.01
Morgan Stanley Call 725 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 725.00 0.93 1.13 0.35 5.21
JP Morgan Call 720 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 720.00 0.050 0.750 0.59 5.32
JP Morgan Call 720 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 720.00 0.99 1.99 0.41 4.20
Morgan Stanley Call 720 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 720.00 - - 1.69 8.03
JP Morgan Call 720 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 720.00 0.290 0.990 0.44 5.22
Morgan Stanley Call 720 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 720.00 0.100 0.300 0.49 7.67
Morgan Stanley Call 720 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 720.00 0.050 0.250 0.64 8.16
Morgan Stanley Call 720 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 720.00 0.190 0.390 0.43 7.08
Morgan Stanley Call 720 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 720.00 0.130 0.330 0.46 7.50
Morgan Stanley Call 720 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 720.00 0.370 0.570 0.40 6.22
JP Morgan Call 710 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 710.00 0.057 0.760 0.59 5.35
JP Morgan Call 710 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 710.00 0.310 1.010 0.43 5.24
JP Morgan Call 710 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 710.00 1.06 2.06 0.41 4.18
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 710.00 0.110 0.310 0.48 7.73
Morgan Stanley Call 710 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 710.00 0.130 0.330 0.46 7.55
Morgan Stanley Call 710 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 710.00 - - 1.66 8.13
Morgan Stanley Call 710 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 710.00 0.200 0.400 0.42 7.10
JP Morgan Call 705 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 705.00 0.060 0.760 0.53 5.75
Morgan Stanley Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 700.00 0.630 0.830 0.35 6.00
JP Morgan Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 700.00 1.13 2.13 0.42 4.02
Morgan Stanley Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 700.00 0.110 0.310 0.48 7.79
Morgan Stanley Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 700.00 0.410 0.610 0.36 6.70
Goldman Sachs Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 700.00 0.410 0.560 0.35 6.93
JP Morgan Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 700.00 0.340 1.040 0.42 5.41
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 700.00 0.001 0.020 1.53 8.46
Morgan Stanley Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 700.00 0.050 0.250 0.62 8.36
Goldman Sachs Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 700.00 0.090 0.240 0.41 8.03
Morgan Stanley Call 700 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 700.00 0.210 0.410 0.42 7.12
* Too many results found, please restrict the search by using the filter options.