Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 255.00 0.480 0.510 0.35 8.53
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 255.00 0.600 0.630 0.35 7.48
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 255.00 2.14 2.21 0.33 4.01
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 255.00 1.35 1.40 0.34 5.03
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 255.00 0.670 0.710 0.32 7.51
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.660 0.670 0.31 8.38
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 0.260 0.270 0.32 12.89
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 0.060 0.360 0.48 10.65
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 250.00 0.095 0.140 0.40 13.45
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 250.00 3.94 4.04 0.31 -2.81
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.48 1.53 0.33 5.12
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 250.00 0.780 0.810 0.32 7.30
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.650 0.660 0.31 8.38
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 250.00 0.020 0.120 0.61 12.97
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 0.250 0.260 0.32 12.89
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.650 0.660 0.31 8.38
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 0.280 0.290 0.34 12.11
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 250.00 0.930 0.940 0.29 6.93
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 250.00 0.570 0.600 0.35 8.27
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 250.00 0.380 0.410 0.35 9.56
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 0.700 0.730 0.34 7.56
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.16 1.26 0.30 5.65
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 250.00 0.570 0.670 0.33 7.12
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 1.87 1.97 0.30 4.33
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 4.21 4.36 0.31 -2.34
JP Morgan Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 2.29 2.36 0.33 3.93
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 245.00 0.470 0.500 0.33 9.76
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 245.00 0.140 0.180 0.39 13.33
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 245.00 0.900 0.930 0.33 7.05
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 245.00 1.63 1.68 0.33 5.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.