Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 350.00 - - 0.41 6.94
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 350.00 - - 0.31 5.34
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 320.00 - - 0.32 9.50
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 320.00 - - 0.39 10.81
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 320.00 - - 0.29 8.38
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 300.00 - - 0.28 8.32
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 300.00 - - 0.34 11.63
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 300.00 - - 0.30 9.70
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 300.00 - - 0.50 8.57
Goldman Sachs Call 300 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 300.00 - - 2.36 7.00
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 2026-01-16 300.00 - - 0.29 5.11
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 300.00 - - 0.34 7.44
Citi Call 295 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 295.00 - - 0.34 8.08
Citi Call 290 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 290.00 - - 0.34 7.83
Citi Call 285 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 285.00 - - 0.34 7.63
Citi Call 280 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 280.00 - - 0.34 7.47
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 280.00 - - 0.44 9.26
Goldman Sachs Call 280 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 280.00 - - 2.04 7.76
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 280.00 - - 0.30 12.32
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 280.00 - - 0.35 8.11
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 280.00 - - 0.35 8.73
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 280.00 - - 0.28 9.47
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 280.00 - - 0.27 7.94
Citi Call 275 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 275.00 - - 0.34 7.34
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 275.00 - - 0.35 8.67
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 275.00 - - 0.34 7.94
Citi Call 270 PGR 16.01.2025   Call Progressive Corporat... 2025-01-16 270.00 - - 0.34 7.13
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 2025-03-21 270.00 - - 0.26 7.64
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 2024-12-20 270.00 - - 0.27 9.22
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 - - 0.33 8.15
* Too many results found, please restrict the search by using the filter options.