Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 310 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 310.00 1.50 1.52 0.29 5.34
Morgan Stanley Call 310 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 310.00 0.410 0.430 0.27 10.23
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.240 0.290 0.31 11.42
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 1.95 2.05 0.31 4.61
JP Morgan Call 305 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 305.00 0.170 0.220 0.34 12.29
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 305.00 0.440 0.490 0.33 8.84
JP Morgan Call 305 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 305.00 0.064 0.120 0.40 14.03
JP Morgan Call 305 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 305.00 0.840 0.900 0.30 7.28
JP Morgan Call 305 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 305.00 1.00 1.06 0.32 6.19
Goldman Sachs Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 0.370 0.570 0.30 9.53
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 1.67 1.87 0.29 4.98
JP Morgan Call 300 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 300.00 0.088 0.140 0.38 14.49
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.98 1.04 0.28 7.08
Goldman Sachs Put 300 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 300.00 4.96 5.16 0.33 -2.46
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.970 1.030 0.28 7.08
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.150 0.350 0.33 12.23
JP Morgan Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.220 0.260 0.33 12.16
Goldman Sachs Call 300 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 300.00 0.010 0.110 0.55 15.31
BVT Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.590 0.610 0.28 9.12
JP Morgan Call 300 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 300.00 0.94 1.00 0.30 7.12
JP Morgan Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 1.11 1.17 0.31 6.46
JP Morgan Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 0.520 0.570 0.32 8.65
JP Morgan Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.290 0.340 0.30 11.14
JP Morgan Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 2.08 2.18 0.31 4.52
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.190 0.490 0.32 10.36
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 300.00 0.060 0.260 0.39 13.89
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.860 1.060 0.28 7.05
Morgan Stanley Call 300 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 300.00 1.63 1.76 0.29 5.13
BVT Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.580 0.600 0.28 9.12
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.520 0.540 0.27 9.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.