Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 310.00 0.480 0.570 0.27 10.23
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 - - 0.28 7.49
JP Morgan Call 305 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 305.00 0.330 0.480 0.31 11.42
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 305.00 2.20 2.50 0.31 4.61
JP Morgan Call 305 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 305.00 0.250 0.400 0.34 12.29
JP Morgan Call 305 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 305.00 0.570 0.720 0.33 8.84
JP Morgan Call 305 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 305.00 1.17 1.37 0.32 6.19
JP Morgan Call 305 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 305.00 1.010 1.160 0.30 7.28
JP Morgan Call 305 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 305.00 0.110 0.260 0.40 14.03
Goldman Sachs Call 300 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 300.00 0.020 0.320 0.55 15.31
Goldman Sachs Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 0.500 0.800 0.30 9.53
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 1.14 1.21 0.28 7.08
Goldman Sachs Put 300 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 300.00 4.61 4.91 0.33 -2.46
JP Morgan Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.310 0.410 0.33 12.16
JP Morgan Call 300 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 300.00 0.150 0.300 0.38 14.49
JP Morgan Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 0.660 0.810 0.32 8.65
BVT Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.740 0.760 0.28 9.12
JP Morgan Call 300 PGR 16.05.2025   Call Progressive Corporat... 16/05/2025 300.00 1.12 1.27 0.30 7.12
JP Morgan Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 1.30 1.50 0.31 6.46
JP Morgan Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.400 0.500 0.30 11.14
Morgan Stanley Call 300 PGR 19.12.2025   Call Progressive Corporat... 19/12/2025 300.00 1.85 2.06 0.29 5.13
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.630 0.720 0.27 9.75
Morgan Stanley Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 1.05 1.14 0.27 7.46
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.28 7.08
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.260 0.350 0.29 14.44
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.220 0.520 0.33 12.23
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 1.93 2.23 0.29 4.98
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 300.00 0.270 0.570 0.32 10.36
JP Morgan Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 2.35 2.65 0.31 4.52
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 1.020 1.320 0.28 7.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.